High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.65 8.65 8.65 8.65 -
01 Feb, 2024 8.65 8.65 8.65 8.65 800.00
31 Jan, 2024 8.65 8.65 8.65 8.65 -
30 Jan, 2024 8.65 8.65 8.65 8.65 1000.00
29 Jan, 2024 8.65 8.65 8.65 8.65 -
26 Jan, 2024 8.65 8.65 8.65 8.65 800.00
25 Jan, 2024 8.65 8.65 8.65 8.65 -
24 Jan, 2024 8.65 8.65 8.65 8.65 -
23 Jan, 2024 8.65 8.65 8.65 8.65 1200.00
22 Jan, 2024 8.65 8.65 8.65 8.65 600.00