High Liner Foods Incorporated (HLNFF)

USD 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.76 9.8 9.76 9.79 1633.00
14 Oct, 2024 9.87 9.87 9.87 9.87 -
11 Oct, 2024 9.85 9.9 9.83 9.87 1006.00
10 Oct, 2024 9.28 9.28 9.28 9.28 -
09 Oct, 2024 9.28 9.28 9.28 9.28 -
08 Oct, 2024 9.28 9.28 9.28 9.28 -
07 Oct, 2024 9.28 9.28 9.28 9.28 -
04 Oct, 2024 9.28 9.28 9.28 9.28 -
03 Oct, 2024 9.28 9.28 9.28 9.28 -
02 Oct, 2024 9.28 9.28 9.28 9.28 -