High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9.68 9.68 9.68 9.68 -
17 May, 2024 9.85 9.85 9.68 9.68 400.00
16 May, 2024 9.58 9.58 9.58 9.58 -
15 May, 2024 9.57 9.58 9.49 9.58 3236.00
14 May, 2024 9.65 9.65 9.65 9.65 -
13 May, 2024 9.65 9.65 9.65 9.65 -
10 May, 2024 9.65 9.65 9.65 9.65 100.00
09 May, 2024 9.56 9.56 9.56 9.56 -
08 May, 2024 9.56 9.56 9.56 9.56 -
07 May, 2024 9.56 9.56 9.56 9.56 -