High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.52 9.52 9.52 9.52 -
27 Feb, 2024 9.52 9.52 9.52 9.52 -
26 Feb, 2024 9.52 9.52 9.52 9.52 -
23 Feb, 2024 9.52 9.52 9.52 9.52 -
22 Feb, 2024 9.52 9.52 9.52 9.52 2614.00
21 Feb, 2024 8.88 8.88 8.88 8.88 -
20 Feb, 2024 8.85 8.94 8.85 8.88 2100.00
16 Feb, 2024 8.83 8.83 8.83 8.83 -
15 Feb, 2024 8.83 8.83 8.83 8.83 -
14 Feb, 2024 8.83 8.83 8.83 8.83 -