High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7.61 7.61 7.61 7.61 -
17 Nov, 2023 7.61 7.61 7.61 7.61 -
16 Nov, 2023 7.61 7.61 7.61 7.61 -
15 Nov, 2023 7.61 7.61 7.61 7.61 300.00
14 Nov, 2023 7.55 7.55 7.55 7.55 -
13 Nov, 2023 7.55 7.55 7.55 7.55 500.00
10 Nov, 2023 7.5 7.5 7.5 7.5 -
09 Nov, 2023 7.5 7.5 7.5 7.5 -
08 Nov, 2023 7.5 7.5 7.5 7.5 9100.00
07 Nov, 2023 7.5 7.5 7.47 7.5 700.00