High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.19 8.19 8.19 8.19 -
04 Dec, 2023 8.19 8.19 8.19 8.19 100.00
01 Dec, 2023 8.23 8.23 8.23 8.23 200.00
30 Nov, 2023 8.14 8.14 8.14 8.14 -
29 Nov, 2023 8.14 8.14 8.14 8.14 100.00
28 Nov, 2023 7.97 7.97 7.97 7.97 -
27 Nov, 2023 7.97 7.97 7.97 7.97 -
24 Nov, 2023 7.94 8.06 7.94 7.97 900.00
22 Nov, 2023 7.61 7.61 7.61 7.61 -
21 Nov, 2023 7.61 7.61 7.61 7.61 -