High Liner Foods Incorporated (HLNFF)

USD 10.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.79 7.79 7.79 7.79 -
18 Dec, 2023 7.79 7.79 7.79 7.79 -
15 Dec, 2023 7.79 7.79 7.79 7.79 -
14 Dec, 2023 7.79 7.79 7.79 7.79 -
13 Dec, 2023 7.81 7.81 7.76 7.79 8200.00
12 Dec, 2023 8.03 8.03 8.03 8.03 -
11 Dec, 2023 8.03 8.03 8.03 8.03 -
08 Dec, 2023 8.03 8.03 8.03 8.03 -
07 Dec, 2023 8.03 8.03 8.03 8.03 -
06 Dec, 2023 8.03 8.03 8.03 8.03 1236.00