High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 8.83 8.83 8.83 8.83 -
12 Feb, 2024 8.83 8.83 8.83 8.83 -
09 Feb, 2024 8.83 8.83 8.83 8.83 -
08 Feb, 2024 8.77 8.83 8.77 8.83 921.00
07 Feb, 2024 8.65 8.65 8.65 8.65 500.00
06 Feb, 2024 8.65 8.65 8.65 8.65 300.00
05 Feb, 2024 8.65 8.65 8.65 8.65 -
02 Feb, 2024 8.65 8.65 8.65 8.65 -
01 Feb, 2024 8.65 8.65 8.65 8.65 800.00
31 Jan, 2024 8.65 8.65 8.65 8.65 -