High Liner Foods Incorporated (HLNFF)
USD 10.67
(-4.48%)
USD 10.67
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 35.5 Thousand |
| 03 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 13.2 Thousand |
| 02 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 2700.00 |
| 01 Nov, 2023 | 7.35 | 7.6 | 7.31 | 7.6 | 15.1 Thousand |
| 31 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
| 30 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 26.7 Thousand |
| 27 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 6200.00 |
| 26 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Oct, 2023 | 7.77 | 7.8 | 7.77 | 7.8 | 1800.00 |
TRL
600184
VACN
603811
MUNMF
MRP