High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 8.65 8.65 8.65 8.65 1000.00
29 Jan, 2024 8.65 8.65 8.65 8.65 -
26 Jan, 2024 8.65 8.65 8.65 8.65 800.00
25 Jan, 2024 8.65 8.65 8.65 8.65 -
24 Jan, 2024 8.65 8.65 8.65 8.65 -
23 Jan, 2024 8.65 8.65 8.65 8.65 1200.00
22 Jan, 2024 8.65 8.65 8.65 8.65 600.00
19 Jan, 2024 8.65 8.65 8.65 8.65 -
18 Jan, 2024 8.65 8.65 8.65 8.65 -
17 Jan, 2024 8.65 8.65 8.65 8.65 400.00