High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 8.56 8.56 8.56 8.56 900.00
28 Dec, 2023 8.21 8.21 8.21 8.21 -
27 Dec, 2023 8.21 8.21 8.21 8.21 -
26 Dec, 2023 8.21 8.21 8.21 8.21 -
22 Dec, 2023 8.15 8.21 8.15 8.21 530.00
21 Dec, 2023 8.02 8.02 8.02 8.02 2900.00
20 Dec, 2023 7.79 7.79 7.79 7.79 -
19 Dec, 2023 7.79 7.79 7.79 7.79 -
18 Dec, 2023 7.79 7.79 7.79 7.79 -
15 Dec, 2023 7.79 7.79 7.79 7.79 -