High Liner Foods Incorporated (HLNFF)

USD 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8.85 8.94 8.85 8.88 2100.00
16 Feb, 2024 8.83 8.83 8.83 8.83 -
15 Feb, 2024 8.83 8.83 8.83 8.83 -
14 Feb, 2024 8.83 8.83 8.83 8.83 -
13 Feb, 2024 8.83 8.83 8.83 8.83 -
12 Feb, 2024 8.83 8.83 8.83 8.83 -
09 Feb, 2024 8.83 8.83 8.83 8.83 -
08 Feb, 2024 8.77 8.83 8.77 8.83 921.00
07 Feb, 2024 8.65 8.65 8.65 8.65 500.00
06 Feb, 2024 8.65 8.65 8.65 8.65 300.00