High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7.79 7.79 7.79 7.79 -
13 Dec, 2023 7.81 7.81 7.76 7.79 8200.00
12 Dec, 2023 8.03 8.03 8.03 8.03 -
11 Dec, 2023 8.03 8.03 8.03 8.03 -
08 Dec, 2023 8.03 8.03 8.03 8.03 -
07 Dec, 2023 8.03 8.03 8.03 8.03 -
06 Dec, 2023 8.03 8.03 8.03 8.03 1236.00
05 Dec, 2023 8.19 8.19 8.19 8.19 -
04 Dec, 2023 8.19 8.19 8.19 8.19 100.00
01 Dec, 2023 8.23 8.23 8.23 8.23 200.00