High Liner Foods Incorporated (HLNFF)
USD 11.98
(3.15%)
USD 11.98
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 300.00 |
| 14 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 13 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 500.00 |
| 10 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 9100.00 |
| 07 Nov, 2023 | 7.5 | 7.5 | 7.47 | 7.5 | 700.00 |
| 06 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 35.5 Thousand |
| 03 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 13.2 Thousand |
| 02 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 2700.00 |
TRL
600184
VACN
603811
MUNMF
MRP