High Liner Foods Incorporated (HLNFF)

USD 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 8.03 8.03 8.03 8.03 -
11 Dec, 2023 8.03 8.03 8.03 8.03 -
08 Dec, 2023 8.03 8.03 8.03 8.03 -
07 Dec, 2023 8.03 8.03 8.03 8.03 -
06 Dec, 2023 8.03 8.03 8.03 8.03 1236.00
05 Dec, 2023 8.19 8.19 8.19 8.19 -
04 Dec, 2023 8.19 8.19 8.19 8.19 100.00
01 Dec, 2023 8.23 8.23 8.23 8.23 200.00
30 Nov, 2023 8.14 8.14 8.14 8.14 -
29 Nov, 2023 8.14 8.14 8.14 8.14 100.00