High Liner Foods Incorporated (HLNFF)

USD 11.98

(3.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 7.84 7.84 7.84 7.84 -
17 Oct, 2023 7.84 7.84 7.84 7.84 -
16 Oct, 2023 7.84 7.84 7.84 7.84 300.00
13 Oct, 2023 7.84 7.84 7.84 7.84 -
12 Oct, 2023 7.84 7.84 7.84 7.84 -
11 Oct, 2023 7.84 7.84 7.84 7.84 -
10 Oct, 2023 7.84 7.84 7.84 7.84 -
09 Oct, 2023 7.84 7.84 7.84 7.84 -
06 Oct, 2023 7.84 7.84 7.84 7.84 -
05 Oct, 2023 7.84 7.84 7.84 7.84 300.00