High Liner Foods Incorporated (HLNFF)
USD 11.98
(3.15%)
USD 11.98
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.35 | 7.6 | 7.31 | 7.6 | 15.1 Thousand |
| 31 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
| 30 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 26.7 Thousand |
| 27 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 6200.00 |
| 26 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Oct, 2023 | 7.77 | 7.8 | 7.77 | 7.8 | 1800.00 |
| 23 Oct, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 20 Oct, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 19 Oct, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 300.00 |
TRL
600184
VACN
603811
MUNMF
MRP