HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 03 Jan, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 02 Jan, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 240.00 |
| 31 Dec, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | 240.00 |
| 30 Dec, 2024 | 125.3 | 125.3 | 125.3 | 125.3 | 100.00 |
| 27 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| 26 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 240.00 |
| 24 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 240.00 |
| 23 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 240.00 |
| 20 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 240.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ