HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 208.5 | 208.5 | 200.1 | 208.5 | 100.00 |
| 12 Jun, 2025 | 209.2 | 209.2 | 206.5 | 206.5 | 100.00 |
| 11 Jun, 2025 | 204.28 | 204.28 | 199.05 | 199.05 | 100.00 |
| 10 Jun, 2025 | 205.5 | 210.0 | 205.13 | 205.13 | 100.00 |
| 09 Jun, 2025 | 210.0 | 210.0 | 203.7 | 209.25 | 647.00 |
| 06 Jun, 2025 | 207.58 | 208.06 | 200.8 | 200.8 | 100.00 |
| 05 Jun, 2025 | 203.0 | 207.94 | 202.5 | 202.5 | 300.00 |
| 04 Jun, 2025 | 196.88 | 203.39 | 196.88 | 197.44 | 201.00 |
| 03 Jun, 2025 | 198.0 | 198.0 | 197.44 | 197.44 | 100.00 |
| 02 Jun, 2025 | 206.15 | 206.15 | 197.6 | 199.33 | 400.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ