HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 206.15 | 206.15 | 197.6 | 199.33 | 400.00 |
| 30 May, 2025 | 198.0 | 200.7 | 195.15 | 195.15 | 100.00 |
| 29 May, 2025 | 198.3 | 199.0 | 198.3 | 199.0 | 100.00 |
| 28 May, 2025 | 203.21 | 204.5 | 198.34 | 204.5 | 1615.00 |
| 27 May, 2025 | 207.23 | 207.38 | 202.63 | 206.07 | 340.00 |
| 23 May, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 100.00 |
| 22 May, 2025 | 197.7 | 202.57 | 197.7 | 202.57 | 100.00 |
| 21 May, 2025 | 214.34 | 214.34 | 214.34 | 214.34 | 100.00 |
| 20 May, 2025 | 219.49 | 219.49 | 219.49 | 219.49 | 200.00 |
| 19 May, 2025 | 210.14 | 218.84 | 210.14 | 218.84 | 628.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ