HeidelbergCement AG (HLBZF)

USD 192.9

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 188.25 197.66 188.25 197.66 200.00
24 Apr, 2025 191.52 192.9 191.52 192.9 6700.00
23 Apr, 2025 188.29 188.29 185.85 187.05 300.00
22 Apr, 2025 179.4 179.4 179.4 179.4 100.00
21 Apr, 2025 188.54 188.54 182.3 182.3 100.00
17 Apr, 2025 181.59 181.59 181.54 181.54 100.00
16 Apr, 2025 185.75 190.5 180.5 190.5 100.00
15 Apr, 2025 187.12 188.65 187.12 187.68 10 Thousand
14 Apr, 2025 179.72 181.7 178.73 178.73 238.00
11 Apr, 2025 177.6 179.72 177.6 179.72 512.00