HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 76.24 76.24 76.24 76.24 200.00
25 Sep, 2023 78.5 78.5 78.5 78.5 -
22 Sep, 2023 78.5 78.5 78.5 78.5 -
21 Sep, 2023 78.5 78.5 78.5 78.5 -
20 Sep, 2023 78.5 78.5 78.5 78.5 100.00
19 Sep, 2023 80.0 80.0 80.0 80.0 500.00
18 Sep, 2023 80.0 80.0 80.0 80.0 -
15 Sep, 2023 80.0 80.0 80.0 80.0 -
14 Sep, 2023 80.0 80.0 80.0 80.0 -