HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 76.9 76.9 76.9 76.9 -
11 Oct, 2023 76.9 76.9 76.9 76.9 2400.00
10 Oct, 2023 76.9 76.9 76.9 76.9 -
09 Oct, 2023 76.9 76.9 76.9 76.9 -
06 Oct, 2023 76.9 76.9 76.9 76.9 100.00
05 Oct, 2023 76.45 76.45 76.45 76.45 300.00
04 Oct, 2023 78.5 78.5 78.5 78.5 -
03 Oct, 2023 78.5 78.5 78.5 78.5 -
02 Oct, 2023 78.5 78.5 78.5 78.5 -
29 Sep, 2023 78.5 78.5 78.5 78.5 -