HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 73.65 73.65 73.65 73.65 -
08 Nov, 2023 73.65 73.65 73.65 73.65 -
07 Nov, 2023 73.65 73.65 73.65 73.65 -
06 Nov, 2023 73.65 73.65 73.65 73.65 -
03 Nov, 2023 73.65 73.65 73.65 73.65 -
02 Nov, 2023 73.65 73.65 73.65 73.65 100.00
01 Nov, 2023 69.44 69.44 69.44 69.44 -
31 Oct, 2023 69.44 69.44 69.44 69.44 -
30 Oct, 2023 69.44 69.44 69.44 69.44 -
27 Oct, 2023 69.44 69.44 69.44 69.44 -