HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 79.5 79.5 79.5 79.5 -
24 Nov, 2023 79.5 79.5 79.5 79.5 300.00
22 Nov, 2023 76.79 76.79 76.79 76.79 -
21 Nov, 2023 76.79 76.79 76.79 76.79 -
20 Nov, 2023 76.79 76.79 76.79 76.79 -
17 Nov, 2023 76.79 76.79 76.79 76.79 -
16 Nov, 2023 77.38 77.38 76.79 76.79 100.00
15 Nov, 2023 79.0 79.0 79.0 79.0 -
14 Nov, 2023 79.0 79.0 79.0 79.0 400.00
13 Nov, 2023 72.68 72.68 72.68 72.68 -