HeidelbergCement AG (HLBZF)

USD 192.9

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 78.5 78.5 78.5 78.5 -
03 Oct, 2023 78.5 78.5 78.5 78.5 -
02 Oct, 2023 78.5 78.5 78.5 78.5 -
29 Sep, 2023 78.5 78.5 78.5 78.5 -
28 Sep, 2023 78.5 78.5 78.5 78.5 200.00
27 Sep, 2023 76.05 76.05 76.05 76.05 100.00
26 Sep, 2023 76.24 76.24 76.24 76.24 200.00
25 Sep, 2023 78.5 78.5 78.5 78.5 -
22 Sep, 2023 78.5 78.5 78.5 78.5 -
21 Sep, 2023 78.5 78.5 78.5 78.5 -