HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 07 Dec, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 06 Dec, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 05 Dec, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 04 Dec, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 01 Dec, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 30 Nov, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 29 Nov, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | 100.00 |
| 28 Nov, 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 100.00 |
| 27 Nov, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ