HeidelbergCement AG (HLBZF)

USD 192.9

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 77.5 77.5 77.5 77.5 -
17 Oct, 2023 77.5 77.5 77.5 77.5 -
16 Oct, 2023 77.5 77.5 77.5 77.5 100.00
13 Oct, 2023 76.9 76.9 76.9 76.9 -
12 Oct, 2023 76.9 76.9 76.9 76.9 -
11 Oct, 2023 76.9 76.9 76.9 76.9 2400.00
10 Oct, 2023 76.9 76.9 76.9 76.9 -
09 Oct, 2023 76.9 76.9 76.9 76.9 -
06 Oct, 2023 76.9 76.9 76.9 76.9 100.00
05 Oct, 2023 76.45 76.45 76.45 76.45 300.00