HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 100.00 |
| 09 Jan, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 08 Jan, 2024 | 90.2 | 90.2 | 90.2 | 90.2 | 1300.00 |
| 05 Jan, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 04 Jan, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 03 Jan, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 02 Jan, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 29 Dec, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 28 Dec, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 27 Dec, 2023 | 79.9 | 79.9 | 79.9 | 79.9 | - |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ