HeidelbergCement AG (HLBZF)
USD 192.9
(3.13%)
USD 192.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 179.9 | 181.03 | 178.01 | 178.01 | 100.00 |
| 26 Mar, 2025 | 194.0 | 198.19 | 192.07 | 193.17 | 100.00 |
| 25 Mar, 2025 | 194.0 | 196.16 | 193.64 | 196.16 | 600.00 |
| 24 Mar, 2025 | 190.99 | 193.13 | 190.99 | 193.13 | 100.00 |
| 21 Mar, 2025 | 190.84 | 190.84 | 190.0 | 190.29 | 8400.00 |
| 20 Mar, 2025 | 195.0 | 195.0 | 192.41 | 192.41 | 12.7 Thousand |
| 19 Mar, 2025 | 186.6 | 197.4 | 186.6 | 195.58 | 200.00 |
| 18 Mar, 2025 | 190.0 | 193.65 | 189.37 | 191.5 | 15 Thousand |
| 17 Mar, 2025 | 192.0 | 192.78 | 190.1 | 192.78 | 814.00 |
| 14 Mar, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 400.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ