HeidelbergCement AG (HLBZF)

USD 192.9

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 150.14 150.14 146.25 146.25 100.00
26 Feb, 2025 153.93 154.32 153.35 154.32 117.00
25 Feb, 2025 147.16 150.25 147.16 147.85 6376.00
24 Feb, 2025 143.55 143.55 142.14 142.14 6376.00
21 Feb, 2025 146.28 146.28 146.28 146.28 6376.00
20 Feb, 2025 142.87 146.28 142.87 146.28 6376.00
19 Feb, 2025 159.07 159.07 159.07 159.07 -
18 Feb, 2025 149.38 159.07 149.38 159.07 6376.00
14 Feb, 2025 153.59 157.64 151.75 152.09 6700.00
13 Feb, 2025 151.73 151.73 151.73 151.73 100.00