HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 141.07 143.75 141.07 141.9 100.00
04 Feb, 2025 139.28 142.25 137.85 137.85 100.00
03 Feb, 2025 144.25 144.25 144.25 144.25 -
31 Jan, 2025 144.25 144.25 144.25 144.25 3858.00
30 Jan, 2025 138.0 145.75 138.0 138.25 100.00
29 Jan, 2025 139.0 139.0 139.0 139.0 100.00
28 Jan, 2025 144.4 144.4 140.07 144.4 3858.00
27 Jan, 2025 143.8 144.5 143.8 144.5 100.00
24 Jan, 2025 147.35 147.35 140.31 140.31 100.00
23 Jan, 2025 142.01 143.25 135.55 139.4 3858.00