HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 142.75 142.75 135.3 135.3 3858.00
21 Jan, 2025 138.16 138.16 138.16 138.16 200.00
17 Jan, 2025 128.35 135.75 127.85 131.05 3912.00
16 Jan, 2025 131.03 131.03 131.03 131.03 7404.00
15 Jan, 2025 130.88 130.88 130.88 130.88 240.00
14 Jan, 2025 127.39 127.39 127.39 127.39 240.00
13 Jan, 2025 125.75 125.75 125.75 125.75 240.00
10 Jan, 2025 125.75 125.75 125.75 125.75 240.00
08 Jan, 2025 126.94 126.94 126.94 126.94 240.00
07 Jan, 2025 126.94 126.94 126.94 126.94 240.00