HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 240.00 |
| 18 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| 17 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 240.00 |
| 16 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 240.00 |
| 13 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| 12 Dec, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 240.00 |
| 11 Dec, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 240.00 |
| 10 Dec, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 240.00 |
| 09 Dec, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 240.00 |
| 06 Dec, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 100.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ