HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 131.7 | 131.7 | 129.88 | 129.88 | 100.00 |
| 04 Dec, 2024 | 129.0 | 129.0 | 126.71 | 126.86 | 213.00 |
| 03 Dec, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| 02 Dec, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| 29 Nov, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 240.00 |
| 27 Nov, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 240.00 |
| 26 Nov, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 240.00 |
| 25 Nov, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| 22 Nov, 2024 | 124.18 | 124.18 | 123.95 | 123.95 | 240.00 |
| 21 Nov, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 150.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ