HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 102.89 102.89 102.89 102.89 150.00
19 Nov, 2024 102.89 102.89 102.89 102.89 -
18 Nov, 2024 102.89 102.89 102.89 102.89 150.00
15 Nov, 2024 102.89 102.89 102.89 102.89 -
14 Nov, 2024 102.89 102.89 102.89 102.89 -
13 Nov, 2024 102.89 102.89 102.89 102.89 -
12 Nov, 2024 102.89 102.89 102.89 102.89 -
11 Nov, 2024 102.89 102.89 102.89 102.89 -
08 Nov, 2024 102.89 102.89 102.89 102.89 150.00
07 Nov, 2024 102.89 102.89 102.89 102.89 150.00