HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 102.89 102.89 102.89 102.89 150.00
22 Oct, 2024 102.89 102.89 102.89 102.89 100.00
21 Oct, 2024 109.7 109.7 109.7 109.7 -
18 Oct, 2024 109.7 109.7 109.7 109.7 -
17 Oct, 2024 103.26 109.7 103.26 109.7 301.00
16 Oct, 2024 111.5 111.5 111.5 111.5 -
15 Oct, 2024 111.5 111.5 111.5 111.5 -
14 Oct, 2024 111.5 111.5 111.5 111.5 -
11 Oct, 2024 111.5 111.5 111.5 111.5 -
10 Oct, 2024 111.5 111.5 111.5 111.5 -