HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 24 Sep, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 23 Sep, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 20 Sep, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 150.00 |
| 19 Sep, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 200.00 |
| 18 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 17 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 16 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 13 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 400.00 |
| 12 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ