HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 03 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 30 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 29 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 28 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 27 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 26 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 23 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 22 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 21 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ