HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 21 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 20 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 19 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 16 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 15 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 14 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 13 Aug, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 12 Aug, 2024 | 95.63 | 96.25 | 95.57 | 95.71 | 700.00 |
| 09 Aug, 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 800.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ