HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 112.5 112.5 112.5 112.5 -
24 Jul, 2024 112.5 112.5 112.5 112.5 -
23 Jul, 2024 112.5 112.5 112.5 112.5 -
22 Jul, 2024 112.5 112.5 112.5 112.5 -
19 Jul, 2024 112.5 112.5 112.5 112.5 -
18 Jul, 2024 112.5 112.5 112.5 112.5 -
17 Jul, 2024 112.5 112.5 112.5 112.5 -
16 Jul, 2024 112.5 112.5 112.5 112.5 100.00
15 Jul, 2024 106.2 106.2 106.2 106.2 -
12 Jul, 2024 111.82 111.82 106.2 106.2 232.00