HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 100.00 |
| 10 Jul, 2024 | 106.2 | 106.2 | 106.2 | 106.2 | 100.00 |
| 09 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 08 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 05 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 03 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 02 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 01 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 28 Jun, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 27 Jun, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ