HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 102.0 102.0 102.0 102.0 100.00
25 Jun, 2024 101.67 101.67 101.67 101.67 105.00
24 Jun, 2024 104.63 104.63 104.63 104.63 -
21 Jun, 2024 104.63 104.63 104.63 104.63 -
20 Jun, 2024 104.63 104.63 104.63 104.63 -
18 Jun, 2024 104.63 104.63 104.63 104.63 -
17 Jun, 2024 104.63 104.63 104.63 104.63 -
14 Jun, 2024 104.63 104.63 104.63 104.63 -
13 Jun, 2024 104.63 104.63 104.63 104.63 -
12 Jun, 2024 104.63 104.63 104.63 104.63 -