HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 108.0 108.0 108.0 108.0 200.00
24 May, 2024 107.84 108.75 107.79 108.75 800.00
23 May, 2024 103.57 103.57 103.57 103.57 -
22 May, 2024 103.57 103.57 103.57 103.57 -
21 May, 2024 103.57 103.57 103.57 103.57 -
20 May, 2024 103.57 103.57 103.57 103.57 100.00
17 May, 2024 102.45 102.45 102.45 102.45 100.00
16 May, 2024 113.04 113.18 113.04 113.18 201.00
15 May, 2024 114.5 114.5 114.5 114.5 100.00
14 May, 2024 99.93 99.93 99.93 99.93 -