HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 99.93 99.93 99.93 99.93 -
26 Apr, 2024 99.93 99.93 99.93 99.93 -
25 Apr, 2024 99.93 99.93 99.93 99.93 -
24 Apr, 2024 99.93 99.93 99.93 99.93 -
23 Apr, 2024 99.78 99.93 99.78 99.93 200.00
22 Apr, 2024 103.96 103.96 103.96 103.96 -
19 Apr, 2024 103.96 103.96 103.96 103.96 400.00
18 Apr, 2024 103.96 103.96 103.96 103.96 -
17 Apr, 2024 103.96 103.96 103.96 103.96 -
16 Apr, 2024 103.96 103.96 103.96 103.96 -