HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 106.92 | 106.94 | 106.87 | 106.87 | 500.00 |
| 01 Apr, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 28 Mar, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 27 Mar, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 100.00 |
| 26 Mar, 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 100.00 |
| 25 Mar, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | - |
| 22 Mar, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | - |
| 21 Mar, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | - |
| 20 Mar, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | - |
| 19 Mar, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 400.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ