HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 100.68 100.68 100.68 100.68 120.00
15 Mar, 2024 100.98 100.98 100.98 100.98 -
14 Mar, 2024 100.61 100.98 100.61 100.98 240.00
13 Mar, 2024 92.75 92.75 92.75 92.75 -
12 Mar, 2024 92.75 92.75 92.75 92.75 -
11 Mar, 2024 92.75 92.75 92.75 92.75 -
08 Mar, 2024 92.75 92.75 92.75 92.75 -
07 Mar, 2024 92.75 92.75 92.75 92.75 -
06 Mar, 2024 92.75 92.75 92.75 92.75 -
05 Mar, 2024 92.75 92.75 92.75 92.75 -