HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 87.5 87.5 87.5 87.5 -
15 Feb, 2024 87.5 87.5 87.5 87.5 -
14 Feb, 2024 88.11 88.11 87.5 87.5 100.00
13 Feb, 2024 90.73 90.73 90.73 90.73 -
12 Feb, 2024 90.73 90.73 90.73 90.73 -
09 Feb, 2024 90.73 90.73 90.73 90.73 100.00
08 Feb, 2024 90.85 90.85 90.85 90.85 100.00
07 Feb, 2024 91.5 91.5 91.5 91.5 -
06 Feb, 2024 91.5 91.5 91.5 91.5 -
05 Feb, 2024 91.5 91.5 91.5 91.5 -