HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 91.1 91.1 91.1 91.1 -
18 Jan, 2024 91.1 91.1 91.1 91.1 1000.00
17 Jan, 2024 91.85 91.85 91.85 91.85 -
16 Jan, 2024 91.85 91.85 91.85 91.85 -
12 Jan, 2024 91.85 91.85 91.85 91.85 -
11 Jan, 2024 91.85 91.85 91.85 91.85 -
10 Jan, 2024 91.85 91.85 91.85 91.85 100.00
09 Jan, 2024 79.9 79.9 79.9 79.9 -
08 Jan, 2024 90.2 90.2 90.2 90.2 1300.00
05 Jan, 2024 79.9 79.9 79.9 79.9 -