HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 2100.00 |
| 01 Feb, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | - |
| 31 Jan, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 800.00 |
| 30 Jan, 2024 | 94.9 | 95.15 | 93.63 | 95.15 | 134.00 |
| 29 Jan, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | - |
| 26 Jan, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | - |
| 25 Jan, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | 2200.00 |
| 24 Jan, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 23 Jan, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 22 Jan, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | - |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ