HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 103.59 | 103.96 | 103.59 | 103.96 | 404.00 |
| 12 Apr, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| 11 Apr, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| 10 Apr, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 100.00 |
| 09 Apr, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| 08 Apr, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| 05 Apr, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| 04 Apr, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| 03 Apr, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| 02 Apr, 2024 | 106.92 | 106.94 | 106.87 | 106.87 | 500.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ