HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 99.93 99.93 99.93 99.93 -
10 May, 2024 99.93 99.93 99.93 99.93 -
09 May, 2024 99.93 99.93 99.93 99.93 -
08 May, 2024 99.93 99.93 99.93 99.93 -
07 May, 2024 99.93 99.93 99.93 99.93 2100.00
06 May, 2024 99.93 99.93 99.93 99.93 -
03 May, 2024 99.93 99.93 99.93 99.93 -
02 May, 2024 99.93 99.93 99.93 99.93 -
01 May, 2024 99.93 99.93 99.93 99.93 -
30 Apr, 2024 99.93 99.93 99.93 99.93 -