HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 104.63 104.63 104.63 104.63 -
10 Jun, 2024 104.63 104.63 104.63 104.63 -
07 Jun, 2024 104.63 104.63 104.63 104.63 -
06 Jun, 2024 104.63 104.63 104.63 104.63 100.00
05 Jun, 2024 104.5 104.5 104.5 104.5 -
04 Jun, 2024 104.5 104.5 104.5 104.5 -
03 Jun, 2024 104.5 104.5 104.5 104.5 -
31 May, 2024 104.5 104.5 104.5 104.5 -
30 May, 2024 104.5 104.5 104.5 104.5 -
29 May, 2024 108.2 108.2 104.5 104.5 207.00