HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 93.27 93.27 93.27 93.27 -
07 Aug, 2024 93.27 93.27 93.27 93.27 -
06 Aug, 2024 93.27 93.27 93.27 93.27 321.00
05 Aug, 2024 99.6 99.6 99.6 99.6 -
02 Aug, 2024 99.6 99.6 99.6 99.6 -
01 Aug, 2024 99.76 99.76 99.6 99.6 803.00
31 Jul, 2024 106.88 106.88 106.88 106.88 -
30 Jul, 2024 106.88 106.88 106.88 106.88 -
29 Jul, 2024 106.88 106.88 106.88 106.88 100.00
26 Jul, 2024 112.5 112.5 112.5 112.5 -