HeidelbergCement AG (HLBZF)
USD 203.2
(-0.25%)
USD 203.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 17 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 16 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 13 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 400.00 |
| 12 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 11 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 10 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 09 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
| 06 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 05 Sep, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 100.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ