HeidelbergCement AG (HLBZF)

USD 203.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 111.5 111.5 111.5 111.5 -
08 Oct, 2024 111.5 111.5 111.5 111.5 600.00
07 Oct, 2024 111.5 111.5 111.5 111.5 800.00
04 Oct, 2024 111.5 111.5 111.5 111.5 -
03 Oct, 2024 111.5 111.5 111.5 111.5 -
02 Oct, 2024 111.5 111.5 111.5 111.5 400.00
01 Oct, 2024 111.5 111.5 111.5 111.5 150.00
30 Sep, 2024 111.5 111.5 111.5 111.5 -
27 Sep, 2024 111.5 111.5 111.5 111.5 150.00
26 Sep, 2024 111.5 111.5 111.5 111.5 -