HeidelbergCement AG (HLBZF)
USD 192.9
(3.13%)
USD 192.9
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | - |
| 12 Mar, 2025 | 179.7 | 180.58 | 178.06 | 178.06 | 541.00 |
| 11 Mar, 2025 | 175.1 | 175.1 | 171.79 | 172.51 | 524.00 |
| 10 Mar, 2025 | 175.6 | 175.6 | 166.45 | 172.6 | 226.00 |
| 07 Mar, 2025 | 184.04 | 184.04 | 180.0 | 181.0 | 200.00 |
| 06 Mar, 2025 | 192.4 | 192.4 | 178.93 | 178.93 | 3400.00 |
| 05 Mar, 2025 | 170.6 | 184.0 | 170.6 | 184.0 | 9400.00 |
| 04 Mar, 2025 | 155.8 | 157.58 | 146.65 | 157.58 | 800.00 |
| 03 Mar, 2025 | 154.13 | 161.65 | 153.25 | 161.65 | 300.00 |
| 28 Feb, 2025 | 147.1 | 150.57 | 146.0 | 146.0 | 334.00 |
AXBSF
CCPC
BFC
SINNAR
1631
GBZ